Gildan Activewear Inc. (GIL.TO)

CAD 65.45

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.59 65.7 65.41 65.41 9200.00
05 Jun, 2025 65.34 65.34 64.75 64.96 21.86 Thousand
04 Jun, 2025 63.84 64.24 63.84 64.24 12.21 Thousand
03 Jun, 2025 63.96 63.96 63.25 63.29 10.52 Thousand
02 Jun, 2025 64.01 64.01 63.31 63.75 26.7 Thousand
30 May, 2025 66.1 66.1 63.84 63.9 1.99 Million
29 May, 2025 68.3 68.3 66.34 66.48 451.5 Thousand
28 May, 2025 68.89 69.4 67.95 67.96 592 Thousand
27 May, 2025 69.07 70.04 68.58 68.76 662.12 Thousand
26 May, 2025 67.38 69.73 67.38 69.36 262.3 Thousand