CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 52.46 | 53.07 | 52.46 | 52.75 | 215.4 Thousand |
05 Jul, 2024 | 52.95 | 53.06 | 52.14 | 52.22 | 277.6 Thousand |
04 Jul, 2024 | 51.89 | 53.18 | 51.89 | 52.9 | 76.43 Thousand |
03 Jul, 2024 | 51.92 | 52.73 | 51.74 | 51.88 | 328.41 Thousand |
02 Jul, 2024 | 51.8 | 52.11 | 51.47 | 52.08 | 429.5 Thousand |
28 Jun, 2024 | 51.83 | 52.15 | 51.44 | 51.89 | 229.6 Thousand |
27 Jun, 2024 | 51.4 | 51.98 | 51.35 | 51.94 | 286.5 Thousand |
26 Jun, 2024 | 51.5 | 52.02 | 50.52 | 51.57 | 279.83 Thousand |
25 Jun, 2024 | 52.32 | 52.32 | 51.52 | 51.66 | 378.03 Thousand |
24 Jun, 2024 | 51.82 | 52.66 | 51.8 | 52.2 | 396.9 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING