CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 54.4 | 54.65 | 54.07 | 54.16 | 204.11 Thousand |
19 Jul, 2024 | 53.87 | 54.53 | 53.79 | 54.09 | 161.8 Thousand |
18 Jul, 2024 | 53.97 | 54.81 | 53.45 | 53.86 | 382.82 Thousand |
17 Jul, 2024 | 53.88 | 54.38 | 53.67 | 54.15 | 257.4 Thousand |
16 Jul, 2024 | 53.67 | 54.92 | 53.67 | 54.19 | 184.7 Thousand |
15 Jul, 2024 | 54.0 | 54.41 | 53.63 | 53.68 | 174.5 Thousand |
12 Jul, 2024 | 53.7 | 54.52 | 53.7 | 53.94 | 238.51 Thousand |
11 Jul, 2024 | 53.32 | 53.67 | 53.26 | 53.64 | 331.4 Thousand |
10 Jul, 2024 | 52.43 | 53.25 | 52.43 | 53.18 | 292.5 Thousand |
09 Jul, 2024 | 52.75 | 53.36 | 52.32 | 52.35 | 171.1 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING