Gildan Activewear Inc. (GIL.TO)

CAD 66.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 56.03 56.19 55.21 55.26 733.3 Thousand
02 Aug, 2024 57.09 57.85 55.99 57.3 528.33 Thousand
01 Aug, 2024 56.21 58.0 55.27 57.26 418.5 Thousand
31 Jul, 2024 56.19 56.87 55.93 56.22 386.5 Thousand
30 Jul, 2024 55.43 56.2 55.43 55.81 261.54 Thousand
29 Jul, 2024 55.4 55.5 55.12 55.41 133.1 Thousand
26 Jul, 2024 54.32 55.68 54.32 55.23 305.3 Thousand
25 Jul, 2024 53.75 54.55 53.48 53.99 318.92 Thousand
24 Jul, 2024 53.77 54.64 53.67 53.75 256.32 Thousand
23 Jul, 2024 53.96 54.63 53.73 54.03 241.5 Thousand