CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 51.88 | 52.34 | 51.64 | 51.78 | 1.32 Million |
20 Jun, 2024 | 51.86 | 52.36 | 51.61 | 51.9 | 282.31 Thousand |
19 Jun, 2024 | 51.88 | 52.62 | 51.76 | 51.85 | 156.42 Thousand |
18 Jun, 2024 | 51.88 | 52.24 | 51.75 | 51.99 | 264.51 Thousand |
17 Jun, 2024 | 51.37 | 52.33 | 51.36 | 52.01 | 251.7 Thousand |
14 Jun, 2024 | 51.53 | 51.97 | 51.23 | 51.62 | 330.1 Thousand |
13 Jun, 2024 | 52.22 | 52.31 | 51.68 | 51.81 | 258 Thousand |
12 Jun, 2024 | 52.87 | 53.4 | 52.21 | 52.3 | 317.2 Thousand |
11 Jun, 2024 | 52.27 | 53.19 | 52.27 | 52.45 | 587.13 Thousand |
10 Jun, 2024 | 52.54 | 53.74 | 52.49 | 52.5 | 394.2 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING