CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 48.88 | 51.5 | 48.72 | 51.41 | 503.1 Thousand |
23 May, 2024 | 48.54 | 49.52 | 48.54 | 48.81 | 363.52 Thousand |
22 May, 2024 | 48.69 | 49.07 | 48.41 | 48.8 | 266.82 Thousand |
21 May, 2024 | 48.53 | 49.15 | 48.41 | 49.09 | 247.03 Thousand |
17 May, 2024 | 48.5 | 48.59 | 47.12 | 48.14 | 387 Thousand |
16 May, 2024 | 47.87 | 48.76 | 47.87 | 48.45 | 393.9 Thousand |
15 May, 2024 | 47.14 | 48.06 | 47.0 | 47.79 | 331.1 Thousand |
14 May, 2024 | 46.5 | 47.27 | 46.5 | 47.17 | 189.4 Thousand |
13 May, 2024 | 46.04 | 46.67 | 46.03 | 46.46 | 237.31 Thousand |
10 May, 2024 | 44.46 | 46.04 | 44.35 | 45.93 | 309.32 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING