CAD 66.84
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 45.5 | 45.5 | 44.26 | 44.62 | 301.41 Thousand |
08 May, 2024 | 44.52 | 45.66 | 44.41 | 45.62 | 319.84 Thousand |
07 May, 2024 | 45.32 | 45.53 | 44.51 | 44.79 | 226.1 Thousand |
06 May, 2024 | 45.32 | 45.61 | 45.06 | 45.21 | 215.4 Thousand |
03 May, 2024 | 46.23 | 46.87 | 45.29 | 45.3 | 234.32 Thousand |
02 May, 2024 | 50.02 | 50.02 | 44.23 | 45.89 | 537.12 Thousand |
01 May, 2024 | 47.52 | 48.15 | 47.32 | 47.6 | 175.13 Thousand |
30 Apr, 2024 | 48.21 | 48.31 | 47.55 | 47.72 | 270 Thousand |
29 Apr, 2024 | 48.32 | 48.55 | 48.05 | 48.42 | 259.32 Thousand |
26 Apr, 2024 | 47.89 | 48.65 | 47.89 | 48.26 | 174.84 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING