CAD 65.89
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 44.36 | 48.11 | 44.33 | 47.38 | 1.03 Million |
31 May, 2024 | 42.56 | 43.06 | 42.42 | 42.91 | 557.91 Thousand |
30 May, 2024 | 41.99 | 42.8 | 41.98 | 42.47 | 166.7 Thousand |
29 May, 2024 | 42.55 | 42.58 | 41.9 | 42.02 | 185 Thousand |
28 May, 2024 | 42.96 | 43.0 | 42.19 | 42.62 | 287.3 Thousand |
27 May, 2024 | 42.32 | 43.22 | 42.31 | 43.05 | 67.2 Thousand |
24 May, 2024 | 43.03 | 43.03 | 42.37 | 42.46 | 171.71 Thousand |
23 May, 2024 | 43.68 | 43.68 | 42.7 | 42.94 | 107 Thousand |
22 May, 2024 | 43.2 | 43.8 | 43.15 | 43.55 | 152.8 Thousand |
21 May, 2024 | 43.83 | 44.25 | 43.05 | 43.15 | 194.1 Thousand |
VADILALIND
038540
UNJHAFOR
1708
PGPKY
VATN