GFL Environmental Inc. (GFL.TO)

CAD 65.62

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.02 48.55 47.73 47.82 147.8 Thousand
08 Apr, 2024 47.0 48.22 46.93 48.05 220.4 Thousand
05 Apr, 2024 45.7 46.98 45.7 46.66 226.4 Thousand
04 Apr, 2024 45.91 46.53 45.55 45.67 139.2 Thousand
03 Apr, 2024 45.57 46.23 45.4 45.52 165.73 Thousand
02 Apr, 2024 46.41 46.87 45.46 45.62 257.7 Thousand
01 Apr, 2024 46.7 46.9 46.27 46.87 136.81 Thousand
28 Mar, 2024 46.95 47.6 46.64 46.71 208.1 Thousand
27 Mar, 2024 46.0 47.35 45.52 47.32 310.8 Thousand
26 Mar, 2024 47.07 47.07 45.69 45.78 319.6 Thousand