GFL Environmental Inc. (GFL.TO)

CAD 65.08

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 67.9 66.88 64.92 65.03 83.82 Thousand
17 Apr, 2025 67.9 68.09 67.02 67.11 209.27 Thousand
16 Apr, 2025 68.3 68.62 66.69 67.34 214.84 Thousand
15 Apr, 2025 68.0 68.86 68.0 68.42 369.82 Thousand
14 Apr, 2025 68.18 68.27 67.33 67.89 456.6 Thousand
11 Apr, 2025 66.24 67.19 65.33 67.02 184.7 Thousand
10 Apr, 2025 66.39 67.2 65.49 66.43 295.5 Thousand
09 Apr, 2025 61.81 67.38 61.12 67.21 656 Thousand
08 Apr, 2025 61.95 63.3 61.44 61.9 510.2 Thousand
07 Apr, 2025 61.76 63.27 60.19 61.22 681.1 Thousand