GFL Environmental Inc. (GFL.TO)

CAD 65.62

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.5 61.61 60.5 60.55 560.22 Thousand
16 Jan, 2025 61.55 61.88 61.07 61.17 234.52 Thousand
15 Jan, 2025 63.01 63.07 61.37 61.54 321.2 Thousand
14 Jan, 2025 63.52 63.98 62.31 62.7 241.42 Thousand
13 Jan, 2025 63.3 63.83 62.21 63.59 282.9 Thousand
10 Jan, 2025 63.23 64.61 62.44 63.75 429.71 Thousand
09 Jan, 2025 64.1 64.2 63.45 63.69 79.9 Thousand
08 Jan, 2025 62.51 64.59 62.15 64.3 386 Thousand
07 Jan, 2025 64.78 66.49 61.61 62.45 326.74 Thousand
06 Jan, 2025 64.53 64.53 62.99 63.09 151.42 Thousand