GFL Environmental Inc. (GFL.TO)

CAD 65.62

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 52.75 55.06 51.47 52.12 1.07 Million
04 Jun, 2024 47.3 50.66 47.28 50.65 929.44 Thousand
03 Jun, 2024 44.36 48.11 44.33 47.38 1.03 Million
31 May, 2024 42.56 43.06 42.42 42.91 557.91 Thousand
30 May, 2024 41.99 42.8 41.98 42.47 166.7 Thousand
29 May, 2024 42.55 42.58 41.9 42.02 185 Thousand
28 May, 2024 42.96 43.0 42.19 42.62 287.3 Thousand
27 May, 2024 42.32 43.22 42.31 43.05 67.2 Thousand
24 May, 2024 43.03 43.03 42.37 42.46 171.71 Thousand
23 May, 2024 43.68 43.68 42.7 42.94 107 Thousand