GFL Environmental Inc. (GFL.TO)

CAD 65.62

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 53.18 53.8 52.4 53.7 47.6 Thousand
03 Jul, 2024 53.56 53.86 52.97 53.76 120.5 Thousand
02 Jul, 2024 53.03 53.69 52.55 53.45 253.8 Thousand
28 Jun, 2024 53.13 53.52 53.13 53.28 207.8 Thousand
27 Jun, 2024 52.73 53.36 52.34 53.19 385.8 Thousand
26 Jun, 2024 51.55 52.78 51.55 52.59 265.44 Thousand
25 Jun, 2024 51.0 52.09 51.0 51.6 279.52 Thousand
24 Jun, 2024 52.49 52.58 51.2 51.73 211.6 Thousand
21 Jun, 2024 52.18 52.72 51.99 52.49 981.4 Thousand
20 Jun, 2024 52.04 52.88 51.89 52.22 263.8 Thousand