Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9.37 | 9.42 | 9.3 | 9.42 | 14.2 Thousand |
| 23 Jan, 2024 | 9.29 | 9.35 | 9.29 | 9.33 | 7708.00 |
| 22 Jan, 2024 | 9.35 | 9.35 | 9.22 | 9.25 | 20.8 Thousand |
| 19 Jan, 2024 | 9.28 | 9.35 | 9.23 | 9.33 | 20.53 Thousand |
| 18 Jan, 2024 | 9.24 | 9.27 | 9.18 | 9.21 | 11.7 Thousand |
| 17 Jan, 2024 | 9.2 | 9.29 | 9.12 | 9.12 | 17.02 Thousand |
| 16 Jan, 2024 | 9.29 | 9.29 | 9.19 | 9.26 | 10.1 Thousand |
| 15 Jan, 2024 | 9.22 | 9.25 | 9.15 | 9.25 | 3704.00 |
| 12 Jan, 2024 | 9.13 | 9.26 | 9.13 | 9.15 | 9300.00 |
| 11 Jan, 2024 | 9.28 | 9.28 | 8.97 | 9.08 | 21.8 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636