Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.11 | 9.14 | 9.05 | 9.05 | 9405.00 |
| 22 Sep, 2023 | 9.2 | 9.27 | 9.09 | 9.1 | 20.34 Thousand |
| 21 Sep, 2023 | 9.26 | 9.35 | 9.16 | 9.23 | 46.87 Thousand |
| 20 Sep, 2023 | 9.02 | 9.35 | 9.02 | 9.35 | 42.81 Thousand |
| 19 Sep, 2023 | 9.12 | 9.18 | 9.02 | 9.11 | 25.13 Thousand |
| 18 Sep, 2023 | 9.14 | 9.15 | 9.05 | 9.09 | 8787.00 |
| 15 Sep, 2023 | 9.17 | 9.17 | 9.06 | 9.12 | 7856.00 |
| 14 Sep, 2023 | 9.15 | 9.15 | 9.11 | 9.12 | 40.39 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636