Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.0 | 11.0 | 10.91 | 10.91 | 12.38 Thousand |
| 04 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 5923.00 |
| 03 Jun, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1100.00 |
| 02 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 537.00 |
| 30 May, 2025 | 11.0 | 11.06 | 10.95 | 11.06 | 10.7 Thousand |
| 29 May, 2025 | 11.03 | 11.14 | 11.0 | 11.12 | 12.6 Thousand |
| 28 May, 2025 | 11.07 | 11.09 | 10.96 | 11.03 | 8903.00 |
| 27 May, 2025 | 10.91 | 11.1 | 10.82 | 11.07 | 52.23 Thousand |
| 26 May, 2025 | 10.82 | 10.99 | 10.82 | 10.95 | 15 Thousand |
| 23 May, 2025 | 10.96 | 10.96 | 10.84 | 10.95 | 27.2 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636