Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.96 | 10.96 | 10.84 | 10.95 | 27.2 Thousand |
| 22 May, 2025 | 11.02 | 11.02 | 10.87 | 10.96 | 22.8 Thousand |
| 21 May, 2025 | 11.02 | 11.04 | 10.9 | 10.9 | 28.8 Thousand |
| 20 May, 2025 | 11.05 | 11.1 | 11.0 | 11.1 | 23.1 Thousand |
| 16 May, 2025 | 10.99 | 11.12 | 10.99 | 11.05 | 18.5 Thousand |
| 15 May, 2025 | 11.03 | 11.12 | 10.95 | 11.1 | 35.03 Thousand |
| 14 May, 2025 | 11.08 | 11.1 | 10.97 | 11.03 | 27.9 Thousand |
| 13 May, 2025 | 11.11 | 11.17 | 11.03 | 11.12 | 46.9 Thousand |
| 12 May, 2025 | 11.08 | 11.11 | 10.85 | 11.11 | 56 Thousand |
| 09 May, 2025 | 10.97 | 10.98 | 10.85 | 10.9 | 21.7 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636