Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.04 | 12.06 | 11.99 | 12.06 | 18 Thousand |
| 02 Dec, 2024 | 12.09 | 12.09 | 11.99 | 12.04 | 19.6 Thousand |
| 29 Nov, 2024 | 12.05 | 12.15 | 12.05 | 12.15 | 19.03 Thousand |
| 28 Nov, 2024 | 12.14 | 12.15 | 12.08 | 12.13 | 19.3 Thousand |
| 27 Nov, 2024 | 12.05 | 12.11 | 12.05 | 12.1 | 29 Thousand |
| 26 Nov, 2024 | 12.07 | 12.1 | 12.05 | 12.1 | 22.9 Thousand |
| 25 Nov, 2024 | 12.1 | 12.12 | 12.05 | 12.09 | 36.42 Thousand |
| 22 Nov, 2024 | 12.18 | 12.18 | 12.05 | 12.07 | 34.6 Thousand |
| 21 Nov, 2024 | 12.01 | 12.08 | 11.96 | 12.05 | 29.8 Thousand |
| 20 Nov, 2024 | 11.99 | 12.08 | 11.89 | 12.0 | 43.6 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636