CAD 10.73
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 9.06 | 9.21 | 8.99 | 9.12 | 24.61 Thousand |
15 Dec, 2023 | 9.13 | 9.14 | 8.95 | 9.02 | 25 Thousand |
14 Dec, 2023 | 8.9 | 9.08 | 8.9 | 9.06 | 28.6 Thousand |
13 Dec, 2023 | 8.82 | 8.9 | 8.74 | 8.9 | 12.62 Thousand |
12 Dec, 2023 | 8.81 | 8.86 | 8.75 | 8.81 | 21.2 Thousand |
11 Dec, 2023 | 8.79 | 8.85 | 8.72 | 8.8 | 17.3 Thousand |
08 Dec, 2023 | 8.77 | 8.8 | 8.63 | 8.72 | 8700.00 |
07 Dec, 2023 | 8.8 | 8.8 | 8.75 | 8.75 | 8700.00 |
06 Dec, 2023 | 8.71 | 8.83 | 8.7 | 8.81 | 17.8 Thousand |
05 Dec, 2023 | 8.63 | 8.71 | 8.63 | 8.7 | 11.4 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636