CAD 10.73
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 8.87 | 8.97 | 8.86 | 8.92 | 14.6 Thousand |
02 Jan, 2024 | 8.87 | 8.95 | 8.8 | 8.9 | 23.9 Thousand |
29 Dec, 2023 | 8.88 | 8.91 | 8.8 | 8.86 | 18.23 Thousand |
28 Dec, 2023 | 8.95 | 9.0 | 8.9 | 8.91 | 9711.00 |
27 Dec, 2023 | 8.94 | 9.06 | 8.93 | 8.95 | 72.9 Thousand |
22 Dec, 2023 | 9.07 | 9.09 | 8.96 | 9.05 | 18.9 Thousand |
21 Dec, 2023 | 9.01 | 9.07 | 9.01 | 9.07 | 39.2 Thousand |
20 Dec, 2023 | 9.17 | 9.21 | 8.9 | 8.94 | 40.7 Thousand |
19 Dec, 2023 | 9.23 | 9.3 | 9.11 | 9.15 | 27.4 Thousand |
18 Dec, 2023 | 9.06 | 9.21 | 8.99 | 9.12 | 24.61 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636