Global Dividend Growth Split Corp. (GDV.TO)
CAD 10.73
(2.09%)
CAD 10.73
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.27 | 9.38 | 9.25 | 9.27 | 16.61 Thousand |
| 31 Jan, 2024 | 9.26 | 9.35 | 9.26 | 9.31 | 19.2 Thousand |
| 30 Jan, 2024 | 9.35 | 9.46 | 9.34 | 9.37 | 12.5 Thousand |
| 29 Jan, 2024 | 9.49 | 9.49 | 9.43 | 9.48 | 14.11 Thousand |
| 26 Jan, 2024 | 9.45 | 9.48 | 9.31 | 9.44 | 18.2 Thousand |
| 25 Jan, 2024 | 9.43 | 9.45 | 9.38 | 9.4 | 9645.00 |
| 24 Jan, 2024 | 9.37 | 9.42 | 9.3 | 9.42 | 14.2 Thousand |
| 23 Jan, 2024 | 9.29 | 9.35 | 9.29 | 9.33 | 7708.00 |
| 22 Jan, 2024 | 9.35 | 9.35 | 9.22 | 9.25 | 20.8 Thousand |
| 19 Jan, 2024 | 9.28 | 9.35 | 9.23 | 9.33 | 20.53 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636