CAD 36.75
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 37.73 | 38.24 | 37.29 | 37.8 | 33.8 Thousand |
23 Oct, 2023 | 38.67 | 38.75 | 37.96 | 38.03 | 9300.00 |
20 Oct, 2023 | 38.72 | 39.64 | 38.63 | 38.79 | 16.4 Thousand |
19 Oct, 2023 | 40.86 | 40.92 | 40.47 | 40.53 | 4100.00 |
18 Oct, 2023 | 41.06 | 41.06 | 40.25 | 40.56 | 7000.00 |
17 Oct, 2023 | 39.57 | 41.09 | 39.57 | 40.74 | 15.1 Thousand |
16 Oct, 2023 | 38.78 | 39.45 | 38.78 | 39.25 | 2600.00 |
13 Oct, 2023 | 39.01 | 39.41 | 38.77 | 38.78 | 6600.00 |
12 Oct, 2023 | 39.31 | 39.59 | 38.95 | 39.56 | 29 Thousand |
11 Oct, 2023 | 39.0 | 39.31 | 38.99 | 39.31 | 21.1 Thousand |
XAR
3229
HLF
SAKUMA
CAR
SEEL