GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.73 38.24 37.29 37.8 33.8 Thousand
23 Oct, 2023 38.67 38.75 37.96 38.03 9300.00
20 Oct, 2023 38.72 39.64 38.63 38.79 16.4 Thousand
19 Oct, 2023 40.86 40.92 40.47 40.53 4100.00
18 Oct, 2023 41.06 41.06 40.25 40.56 7000.00
17 Oct, 2023 39.57 41.09 39.57 40.74 15.1 Thousand
16 Oct, 2023 38.78 39.45 38.78 39.25 2600.00
13 Oct, 2023 39.01 39.41 38.77 38.78 6600.00
12 Oct, 2023 39.31 39.59 38.95 39.56 29 Thousand
11 Oct, 2023 39.0 39.31 38.99 39.31 21.1 Thousand