GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.19 39.3 38.89 39.02 46.8 Thousand
06 Oct, 2023 39.17 39.4 38.61 39.07 18.9 Thousand
05 Oct, 2023 38.25 38.77 38.25 38.6 8100.00
04 Oct, 2023 38.25 38.72 38.25 38.42 11.9 Thousand
03 Oct, 2023 38.01 38.78 38.0 38.25 15.5 Thousand
02 Oct, 2023 38.5 38.5 37.9 38.0 19.1 Thousand
29 Sep, 2023 39.0 39.09 38.25 38.5 4800.00
28 Sep, 2023 37.51 39.0 37.51 38.63 6700.00
27 Sep, 2023 38.89 39.05 37.46 38.39 21.4 Thousand
26 Sep, 2023 39.12 39.3 38.71 38.91 19.1 Thousand