GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.29 38.14 37.29 37.7 7200.00
06 Nov, 2023 37.79 37.85 37.26 37.34 10.4 Thousand
03 Nov, 2023 37.16 38.82 36.9 38.25 11.3 Thousand
02 Nov, 2023 36.87 37.88 36.65 37.05 14.9 Thousand
01 Nov, 2023 37.4 38.02 36.97 37.04 8300.00
31 Oct, 2023 37.1 37.39 36.89 37.39 9100.00
30 Oct, 2023 37.01 37.57 36.77 37.19 31.3 Thousand
27 Oct, 2023 37.7 37.73 37.41 37.6 5000.00
26 Oct, 2023 38.01 38.01 37.51 37.6 8900.00
25 Oct, 2023 38.88 38.88 37.35 37.93 12.9 Thousand