GDI Integrated Facility Services Inc. (GDI.TO)

CAD 36.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 37.05 37.05 36.3 36.33 4900.00
20 Nov, 2023 37.48 37.48 37.0 37.08 7200.00
17 Nov, 2023 37.0 37.0 37.0 37.0 400.00
16 Nov, 2023 36.38 37.18 36.38 37.18 4600.00
15 Nov, 2023 35.98 37.39 35.65 37.39 3600.00
14 Nov, 2023 37.0 37.15 36.23 36.25 21 Thousand
13 Nov, 2023 36.35 36.91 36.0 36.91 8400.00
10 Nov, 2023 36.84 36.84 35.4 36.38 20 Thousand
09 Nov, 2023 38.0 38.13 36.91 36.91 4800.00
08 Nov, 2023 37.3 38.42 37.3 37.94 4400.00