Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.41 | 3.44 | 3.38 | 3.38 | 15.8 Thousand |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 400.00 |
| 29 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 26 Jul, 2024 | 3.21 | 3.33 | 3.21 | 3.33 | 430.00 |
| 25 Jul, 2024 | 3.23 | 3.23 | 3.15 | 3.19 | 1004.00 |
| 24 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 203.00 |
| 22 Jul, 2024 | 3.23 | 3.27 | 3.16 | 3.27 | 2332.00 |
| 19 Jul, 2024 | 3.3 | 3.3 | 3.2 | 3.21 | 9000.00 |
| 18 Jul, 2024 | 3.43 | 3.45 | 3.31 | 3.31 | 936.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS