Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 1549.00 |
| 10 Jul, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 1600.00 |
| 09 Jul, 2024 | 3.3 | 3.52 | 3.3 | 3.32 | 2600.00 |
| 08 Jul, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 1000.00 |
| 05 Jul, 2024 | 3.28 | 3.4 | 3.25 | 3.36 | 1215.00 |
| 04 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 815.00 |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1305.00 |
| 02 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Jun, 2024 | 3.28 | 3.28 | 3.19 | 3.28 | 2403.00 |
| 27 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 300.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS