Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.34 | 3.3 | 3.3 | 3000.00 |
| 16 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 400.00 |
| 15 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2300.00 |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 13 Jan, 2025 | 3.33 | 3.33 | 3.29 | 3.29 | 800.00 |
| 10 Jan, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 09 Jan, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 500.00 |
| 08 Jan, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3900.00 |
| 07 Jan, 2025 | 3.29 | 3.37 | 3.29 | 3.33 | 3900.00 |
| 06 Jan, 2025 | 3.31 | 3.32 | 3.3 | 3.32 | 5941.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS