Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 3605.00 |
| 16 Dec, 2024 | 3.45 | 3.58 | 3.45 | 3.49 | 2200.00 |
| 13 Dec, 2024 | 3.45 | 3.45 | 3.41 | 3.45 | 2500.00 |
| 12 Dec, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 4421.00 |
| 11 Dec, 2024 | 3.5 | 3.52 | 3.48 | 3.49 | 7500.00 |
| 10 Dec, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 7400.00 |
| 09 Dec, 2024 | 3.64 | 3.7 | 3.6 | 3.6 | 4000.00 |
| 06 Dec, 2024 | 3.65 | 3.71 | 3.6 | 3.6 | 3600.00 |
| 05 Dec, 2024 | 3.65 | 3.65 | 3.6 | 3.61 | 4010.00 |
| 04 Dec, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 1100.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS