Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.71 | 3.71 | 3.51 | 3.59 | 5040.00 |
| 02 Dec, 2024 | 3.69 | 3.99 | 3.38 | 3.42 | 37.3 Thousand |
| 29 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Nov, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 1200.00 |
| 27 Nov, 2024 | 3.84 | 3.95 | 3.84 | 3.95 | 2300.00 |
| 26 Nov, 2024 | 3.85 | 3.85 | 3.8 | 3.81 | 1600.00 |
| 25 Nov, 2024 | 3.89 | 4.0 | 3.86 | 3.86 | 2821.00 |
| 22 Nov, 2024 | 3.99 | 4.01 | 3.74 | 3.89 | 12.51 Thousand |
| 21 Nov, 2024 | 4.16 | 4.16 | 4.02 | 4.04 | 6900.00 |
| 20 Nov, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 1600.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS