Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 323.00 |
| 04 Nov, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2600.00 |
| 01 Nov, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 31 Oct, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 500.00 |
| 30 Oct, 2024 | 4.11 | 4.16 | 4.11 | 4.16 | 500.00 |
| 29 Oct, 2024 | 4.06 | 4.18 | 4.06 | 4.08 | 7100.00 |
| 28 Oct, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 1100.00 |
| 25 Oct, 2024 | 4.03 | 4.15 | 4.03 | 4.14 | 6200.00 |
| 24 Oct, 2024 | 4.2 | 4.23 | 4.2 | 4.23 | 1300.00 |
| 23 Oct, 2024 | 4.17 | 4.25 | 4.17 | 4.2 | 145.8 Thousand |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS