Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.01 | 4.15 | 4.01 | 4.15 | 6500.00 |
| 21 Oct, 2024 | 3.99 | 4.0 | 3.91 | 4.0 | 10.11 Thousand |
| 18 Oct, 2024 | 3.85 | 3.89 | 3.85 | 3.89 | 400.00 |
| 17 Oct, 2024 | 3.8 | 4.0 | 3.8 | 3.84 | 7800.00 |
| 16 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1900.00 |
| 15 Oct, 2024 | 3.85 | 3.87 | 3.82 | 3.87 | 800.00 |
| 11 Oct, 2024 | 3.98 | 3.98 | 3.5 | 3.77 | 7500.00 |
| 10 Oct, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 900.00 |
| 09 Oct, 2024 | 3.99 | 4.1 | 3.99 | 4.0 | 5102.00 |
| 08 Oct, 2024 | 4.08 | 4.1 | 3.96 | 3.96 | 3000.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS