Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.03 | 4.1 | 4.0 | 4.1 | 8504.00 |
| 04 Oct, 2024 | 4.01 | 4.05 | 4.01 | 4.05 | 2300.00 |
| 03 Oct, 2024 | 4.05 | 4.13 | 4.02 | 4.04 | 4227.00 |
| 02 Oct, 2024 | 4.2 | 4.21 | 4.16 | 4.16 | 34.7 Thousand |
| 01 Oct, 2024 | 4.18 | 4.2 | 4.06 | 4.19 | 6100.00 |
| 30 Sep, 2024 | 4.07 | 4.16 | 4.07 | 4.16 | 1700.00 |
| 27 Sep, 2024 | 4.13 | 4.13 | 4.06 | 4.08 | 600.00 |
| 26 Sep, 2024 | 4.12 | 4.15 | 4.11 | 4.11 | 400.00 |
| 25 Sep, 2024 | 4.2 | 4.2 | 4.09 | 4.1 | 1300.00 |
| 24 Sep, 2024 | 4.14 | 4.2 | 4.14 | 4.18 | 2300.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS