Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.96 | 4.1 | 3.96 | 4.0 | 21.92 Thousand |
| 06 Sep, 2024 | 3.92 | 3.94 | 3.9 | 3.93 | 3301.00 |
| 05 Sep, 2024 | 4.03 | 4.03 | 3.83 | 3.89 | 2600.00 |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 5700.00 |
| 03 Sep, 2024 | 3.97 | 4.0 | 3.93 | 3.93 | 8200.00 |
| 30 Aug, 2024 | 3.96 | 3.97 | 3.85 | 3.91 | 6700.00 |
| 29 Aug, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 2800.00 |
| 28 Aug, 2024 | 3.9 | 3.94 | 3.82 | 3.92 | 35 Thousand |
| 27 Aug, 2024 | 3.72 | 3.75 | 3.61 | 3.75 | 19 Thousand |
| 26 Aug, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 600.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS