Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.71 | 3.75 | 3.6 | 3.6 | 1800.00 |
| 22 Aug, 2024 | 3.65 | 3.8 | 3.65 | 3.7 | 13.9 Thousand |
| 21 Aug, 2024 | 3.62 | 3.65 | 3.53 | 3.65 | 1800.00 |
| 20 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 6702.00 |
| 19 Aug, 2024 | 3.57 | 3.75 | 3.57 | 3.65 | 3000.00 |
| 16 Aug, 2024 | 3.51 | 3.56 | 3.5 | 3.56 | 300.00 |
| 15 Aug, 2024 | 3.62 | 3.75 | 3.59 | 3.6 | 30.3 Thousand |
| 14 Aug, 2024 | 3.48 | 3.63 | 3.48 | 3.63 | 6700.00 |
| 13 Aug, 2024 | 3.53 | 3.53 | 3.38 | 3.46 | 800.00 |
| 12 Aug, 2024 | 3.52 | 3.61 | 3.44 | 3.56 | 2302.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS