Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.62 | 3.75 | 3.59 | 3.6 | 30.3 Thousand |
| 14 Aug, 2024 | 3.48 | 3.63 | 3.48 | 3.63 | 6700.00 |
| 13 Aug, 2024 | 3.53 | 3.53 | 3.38 | 3.46 | 800.00 |
| 12 Aug, 2024 | 3.52 | 3.61 | 3.44 | 3.56 | 2302.00 |
| 09 Aug, 2024 | 3.6 | 3.6 | 3.57 | 3.58 | 700.00 |
| 08 Aug, 2024 | 3.56 | 3.61 | 3.5 | 3.6 | 6900.00 |
| 07 Aug, 2024 | 3.59 | 3.59 | 3.56 | 3.56 | 1400.00 |
| 06 Aug, 2024 | 3.59 | 3.59 | 3.44 | 3.44 | 1704.00 |
| 02 Aug, 2024 | 3.59 | 3.6 | 3.5 | 3.6 | 31.5 Thousand |
| 01 Aug, 2024 | 3.4 | 3.58 | 3.4 | 3.58 | 47.61 Thousand |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS