Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.23 | 3.23 | 3.15 | 3.19 | 1004.00 |
| 24 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 203.00 |
| 22 Jul, 2024 | 3.23 | 3.27 | 3.16 | 3.27 | 2332.00 |
| 19 Jul, 2024 | 3.3 | 3.3 | 3.2 | 3.21 | 9000.00 |
| 18 Jul, 2024 | 3.43 | 3.45 | 3.31 | 3.31 | 936.00 |
| 17 Jul, 2024 | 3.4 | 3.49 | 3.31 | 3.45 | 4235.00 |
| 16 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 15 Jul, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 902.00 |
| 12 Jul, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 1600.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS