Genesis Land Development Corp. (GDC.TO)
CAD 3.5
(0.57%)
CAD 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.36 | 3.37 | 3.3 | 3.31 | 2800.00 |
| 02 Jan, 2025 | 3.29 | 3.39 | 3.29 | 3.3 | 2300.00 |
| 31 Dec, 2024 | 3.27 | 3.35 | 3.27 | 3.27 | 3710.00 |
| 30 Dec, 2024 | 3.37 | 3.41 | 3.3 | 3.3 | 4800.00 |
| 27 Dec, 2024 | 3.43 | 3.43 | 3.39 | 3.39 | 430.00 |
| 24 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 200.00 |
| 23 Dec, 2024 | 3.5 | 3.53 | 3.45 | 3.45 | 18.71 Thousand |
| 20 Dec, 2024 | 3.48 | 3.49 | 3.28 | 3.49 | 4311.00 |
| 19 Dec, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 700.00 |
| 18 Dec, 2024 | 3.51 | 3.55 | 3.5 | 3.5 | 2900.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS