Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 48.4 48.4 48.4 48.4 100.00
13 Feb, 2024 48.7 49.0 48.7 49.0 535.00
12 Feb, 2024 48.5 48.5 48.5 48.5 127.00
09 Feb, 2024 48.4 48.4 48.4 48.4 -
08 Feb, 2024 48.4 48.4 48.4 48.4 100.00
07 Feb, 2024 49.35 49.35 49.35 49.35 300.00
06 Feb, 2024 48.0 49.66 47.75 49.66 300.00
05 Feb, 2024 44.5 44.5 44.5 44.5 600.00
02 Feb, 2024 44.0 44.6 44.0 44.6 200.00
01 Feb, 2024 43.3 43.3 43.3 43.3 -