Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.5 43.5 43.3 43.3 2000.00
30 Jan, 2024 43.5 43.5 43.5 43.5 -
29 Jan, 2024 43.5 43.5 43.5 43.5 -
26 Jan, 2024 43.5 43.5 43.5 43.5 -
25 Jan, 2024 43.5 43.5 43.5 43.5 600.00
24 Jan, 2024 43.61 43.61 43.6 43.6 200.00
23 Jan, 2024 43.0 43.0 43.0 43.0 -
22 Jan, 2024 43.0 43.0 43.0 43.0 -
19 Jan, 2024 43.0 43.0 43.0 43.0 411.00
18 Jan, 2024 42.99 42.99 42.99 42.99 -