Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.35 50.35 50.02 50.02 220.00
13 Mar, 2024 50.5 50.5 50.5 50.5 100.00
12 Mar, 2024 50.7 50.7 50.7 50.7 203.00
11 Mar, 2024 50.99 50.99 50.35 50.35 200.00
08 Mar, 2024 51.59 51.59 51.59 51.59 200.00
07 Mar, 2024 51.6 51.6 51.6 51.6 100.00
06 Mar, 2024 51.0 51.0 51.0 51.0 100.00
05 Mar, 2024 51.0 51.6 50.01 51.6 7100.00
04 Mar, 2024 50.44 51.0 50.44 51.0 1800.00
01 Mar, 2024 51.0 51.0 50.5 51.0 4700.00