Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 43.0 | 43.27 | 42.65 | 42.75 | 9900.00 |
| 09 Aug, 2024 | 42.65 | 43.43 | 42.65 | 42.86 | 1200.00 |
| 08 Aug, 2024 | 43.12 | 43.12 | 42.99 | 43.0 | 2516.00 |
| 07 Aug, 2024 | 43.26 | 43.44 | 43.25 | 43.3 | 1500.00 |
| 06 Aug, 2024 | 43.86 | 43.86 | 43.05 | 43.05 | 4900.00 |
| 02 Aug, 2024 | 44.99 | 44.99 | 43.66 | 43.76 | 3100.00 |
| 01 Aug, 2024 | 44.25 | 44.46 | 43.83 | 43.88 | 2700.00 |
| 31 Jul, 2024 | 43.2 | 44.19 | 42.78 | 44.19 | 5815.00 |
| 30 Jul, 2024 | 43.59 | 43.6 | 42.93 | 43.19 | 3002.00 |
| 29 Jul, 2024 | 43.4 | 43.53 | 43.0 | 43.2 | 11.63 Thousand |
BLOZF
0R2S
JAG
MONO
SITKF
300521