Guardian Capital Group Limited (GCG-A.TO)
CAD 40.14
(-0.27%)
CAD 40.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 40.02 | 40.02 | 39.52 | 40.01 | 2721.00 |
| 06 Sep, 2024 | 40.48 | 40.78 | 39.8 | 39.99 | 1815.00 |
| 05 Sep, 2024 | 40.11 | 40.81 | 40.11 | 40.8 | 2147.00 |
| 04 Sep, 2024 | 41.02 | 41.02 | 39.78 | 40.49 | 7606.00 |
| 03 Sep, 2024 | 41.01 | 41.01 | 40.56 | 40.99 | 1410.00 |
| 30 Aug, 2024 | 41.11 | 41.41 | 40.31 | 41.39 | 6300.00 |
| 29 Aug, 2024 | 41.2 | 41.59 | 40.9 | 41.56 | 3245.00 |
| 28 Aug, 2024 | 41.01 | 41.01 | 40.1 | 40.82 | 9214.00 |
| 27 Aug, 2024 | 41.85 | 41.85 | 41.15 | 41.15 | 3700.00 |
| 26 Aug, 2024 | 42.09 | 42.1 | 41.8 | 41.86 | 7300.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521