Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.09 42.1 41.8 41.86 7300.00
23 Aug, 2024 42.26 42.4 42.1 42.1 4021.00
22 Aug, 2024 42.2 42.79 42.2 42.3 1500.00
21 Aug, 2024 42.41 42.41 42.15 42.15 800.00
20 Aug, 2024 42.84 42.84 42.4 42.4 5507.00
19 Aug, 2024 43.0 43.0 42.6 42.84 3300.00
16 Aug, 2024 42.5 42.73 42.5 42.73 330.00
15 Aug, 2024 42.51 42.51 42.0 42.11 5947.00
14 Aug, 2024 42.38 42.79 42.1 42.26 4400.00
13 Aug, 2024 42.76 42.76 42.23 42.38 3000.00