Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.31 43.67 43.14 43.14 4210.00
25 Jul, 2024 43.3 43.7 43.04 43.04 2400.00
24 Jul, 2024 43.3 43.5 43.0 43.15 4116.00
23 Jul, 2024 43.19 43.48 42.8 43.23 6942.00
22 Jul, 2024 43.05 43.68 42.95 43.27 4000.00
19 Jul, 2024 43.17 43.23 42.99 43.0 3900.00
18 Jul, 2024 43.51 43.75 43.2 43.75 6711.00
17 Jul, 2024 43.59 43.89 43.15 43.15 5700.00
16 Jul, 2024 43.5 43.6 43.2 43.5 12.72 Thousand
15 Jul, 2024 43.86 43.86 43.0 43.25 11.3 Thousand