Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.5 43.5 43.12 43.12 3400.00
11 Jul, 2024 43.56 43.56 42.72 43.51 9405.00
10 Jul, 2024 43.62 44.0 43.62 44.0 7413.00
09 Jul, 2024 43.9 44.0 43.74 43.9 10.2 Thousand
08 Jul, 2024 44.01 44.25 43.87 44.0 11.2 Thousand
05 Jul, 2024 43.55 44.42 43.55 43.82 17.7 Thousand
04 Jul, 2024 43.9 43.91 43.26 43.26 500.00
03 Jul, 2024 44.19 44.19 43.11 43.11 1200.00
02 Jul, 2024 43.21 43.27 43.2 43.27 542.00
28 Jun, 2024 44.0 44.0 43.01 43.02 8500.00