Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 43.38 43.38 42.4 42.82 11.8 Thousand
12 Jun, 2024 42.81 43.48 42.5 43.47 10.51 Thousand
11 Jun, 2024 44.01 44.01 42.6 42.6 11.92 Thousand
10 Jun, 2024 44.77 44.77 44.01 44.01 10.4 Thousand
07 Jun, 2024 45.55 45.89 45.5 45.55 6406.00
06 Jun, 2024 44.6 45.6 44.6 45.19 9102.00
05 Jun, 2024 44.52 44.8 44.01 44.6 3900.00
04 Jun, 2024 43.82 44.98 43.52 44.89 5106.00
03 Jun, 2024 44.4 44.4 43.46 43.46 15 Thousand
31 May, 2024 44.05 44.65 43.97 44.65 1515.00