CAD 40.14
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 40.34 | 40.34 | 40.3 | 40.3 | 1761.00 |
06 Jun, 2025 | 40.94 | 41.0 | 40.71 | 40.71 | 8800.00 |
05 Jun, 2025 | 41.69 | 41.69 | 41.42 | 41.42 | 2300.00 |
04 Jun, 2025 | 41.39 | 41.5 | 40.88 | 41.5 | 8800.00 |
03 Jun, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | - |
02 Jun, 2025 | 41.61 | 42.64 | 41.44 | 42.64 | 1700.00 |
30 May, 2025 | 42.86 | 42.86 | 41.7 | 41.8 | 1700.00 |
29 May, 2025 | 42.52 | 42.79 | 42.49 | 42.79 | 2632.00 |
28 May, 2025 | 42.0 | 43.25 | 42.0 | 43.25 | 2603.00 |
27 May, 2025 | 41.83 | 42.5 | 41.83 | 42.5 | 3200.00 |
BLOZF
0R2S
JAG
MONO
SITKF
300521