CAD 40.14
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 200.00 |
13 Jun, 2025 | 40.01 | 40.01 | 39.55 | 40.0 | 4000.00 |
12 Jun, 2025 | 41.75 | 41.75 | 40.01 | 40.01 | 9000.00 |
11 Jun, 2025 | 42.1 | 42.1 | 41.75 | 41.76 | 1200.00 |
10 Jun, 2025 | 41.64 | 42.46 | 41.64 | 42.46 | 1500.00 |
09 Jun, 2025 | 40.34 | 41.56 | 40.3 | 41.26 | 5300.00 |
06 Jun, 2025 | 40.94 | 41.0 | 40.71 | 40.71 | 8800.00 |
05 Jun, 2025 | 41.69 | 41.69 | 41.42 | 41.42 | 2300.00 |
04 Jun, 2025 | 41.39 | 41.5 | 40.88 | 41.5 | 8800.00 |
03 Jun, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | - |
BLOZF
0R2S
JAG
MONO
SITKF
300521