Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.21 | 1.26 | 1.19 | 1.23 | 55.74 Thousand |
| 01 Feb, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 80.63 Thousand |
| 31 Jan, 2024 | 1.19 | 1.21 | 1.17 | 1.18 | 35.78 Thousand |
| 30 Jan, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 76.5 Thousand |
| 29 Jan, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 81.22 Thousand |
| 26 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 5007.00 |
| 25 Jan, 2024 | 1.19 | 1.28 | 1.19 | 1.27 | 111.74 Thousand |
| 24 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 14.95 Thousand |
| 23 Jan, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 58.32 Thousand |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 42.96 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN