Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.24 | 1.32 | 1.24 | 1.31 | 336.64 Thousand |
| 04 Jan, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 25.58 Thousand |
| 03 Jan, 2024 | 1.2 | 1.22 | 1.18 | 1.21 | 39.11 Thousand |
| 02 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 56.81 Thousand |
| 29 Dec, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 52.72 Thousand |
| 28 Dec, 2023 | 1.31 | 1.31 | 1.21 | 1.22 | 159.46 Thousand |
| 27 Dec, 2023 | 1.21 | 1.32 | 1.21 | 1.27 | 173.25 Thousand |
| 22 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.14 | 219.87 Thousand |
| 21 Dec, 2023 | 0.98 | 1.14 | 0.94 | 1.1 | 2.82 Million |
| 20 Dec, 2023 | 0.88 | 0.9 | 0.87 | 0.87 | 22.32 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN